시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,775	165	- 5.61%	212,867	596
13:25	2,775	165	- 5.61%	212,862	596
13:24	2,785	155	- 5.27%	212,462	595
13:23	2,785	155	- 5.27%	212,305	595
13:21	2,780	160	- 5.44%	212,266	595
13:20	2,780	160	- 5.44%	212,067	594
13:19	2,775	165	- 5.61%	212,005	594
13:18	2,775	165	- 5.61%	211,959	594
13:17	2,770	170	- 5.78%	211,958	594
13:12	2,785	155	- 5.27%	210,809	591