시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	60	- 0.73%	6,167	51
15:19	8,150	110	- 1.33%	5,684	47
15:17	8,140	120	- 1.45%	5,542	45
15:16	8,140	120	- 1.45%	5,514	45
15:14	8,150	110	- 1.33%	5,384	44
15:11	8,150	110	- 1.33%	5,351	44
15:10	8,160	100	- 1.21%	4,951	41
15:08	8,160	100	- 1.21%	4,884	40
14:30	8,160	100	- 1.21%	4,629	38
14:28	8,230	30	- 0.36%	4,621	38