시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,220	40	- 0.48%	4,503	37
14:24	8,180	80	- 0.97%	4,403	36
14:20	8,150	110	- 1.33%	4,402	36
14:18	8,180	80	- 0.97%	4,394	36
14:12	8,180	80	- 0.97%	4,393	36
14:10	8,150	110	- 1.33%	4,392	36
14:06	8,180	80	- 0.97%	4,384	36
14:01	8,150	110	- 1.33%	4,383	36
14:00	8,180	80	- 0.97%	4,375	36
13:56	8,150	110	- 1.33%	4,374	36