시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,150	110	- 1.33%	4,363	36
13:48	8,180	80	- 0.97%	4,355	36
13:46	8,160	100	- 1.21%	4,354	36
13:41	8,160	100	- 1.21%	4,249	35
13:35	8,150	110	- 1.33%	4,246	35
13:32	8,180	80	- 0.97%	3,671	30
13:22	8,190	70	- 0.85%	3,663	30
13:19	8,200	60	- 0.73%	3,661	30
13:12	8,200	60	- 0.73%	3,507	29
13:08	8,200	60	- 0.73%	3,499	29