시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,200	60	- 0.73%	3,465	28
13:01	8,210	50	- 0.61%	3,457	28
12:53	8,200	60	- 0.73%	3,450	28
12:49	8,200	60	- 0.73%	3,442	28
12:43	8,200	60	- 0.73%	3,441	28
12:41	8,200	60	- 0.73%	3,433	28
12:36	8,200	60	- 0.73%	3,427	28
12:34	8,200	60	- 0.73%	3,360	28
12:24	8,200	60	- 0.73%	3,351	28
12:21	8,200	60	- 0.73%	3,343	27