시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,210	50	- 0.61%	3,339	27
12:08	8,210	50	- 0.61%	3,331	27
12:06	8,200	60	- 0.73%	1,631	13
12:05	8,210	50	- 0.61%	1,616	13
12:00	8,200	60	- 0.73%	1,608	13
11:58	8,220	40	- 0.48%	1,534	13
11:57	8,240	20	- 0.24%	1,434	12
11:55	8,230	30	- 0.36%	1,431	12
11:54	8,240	20	- 0.24%	1,423	12
11:52	8,240	20	- 0.24%	1,422	12