시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,240	20	- 0.24%	1,419	12
11:38	8,230	30	- 0.36%	1,418	12
11:36	8,230	30	- 0.36%	1,407	12
11:28	8,270	10	+ 0.12%	1,405	12
11:27	8,270	10	+ 0.12%	1,357	11
11:26	8,240	20	- 0.24%	1,306	11
11:23	8,270	10	+ 0.12%	1,305	11
11:17	8,240	20	- 0.24%	1,301	11
11:16	8,240	20	- 0.24%	1,296	11
11:07	8,230	30	- 0.36%	1,293	11