시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,230	30	- 0.36%	1,285	11
10:55	8,270	10	+ 0.12%	1,176	10
10:47	8,240	20	- 0.24%	1,174	10
10:44	8,240	20	- 0.24%	1,165	10
10:38	8,240	20	- 0.24%	1,049	9
10:37	8,290	30	+ 0.36%	1,040	9
10:28	8,240	20	- 0.24%	1,020	8
10:26	8,330	70	+ 0.85%	1,011	8
10:24	8,260	0	0.00%	967	8
10:18	8,220	40	- 0.48%	934	8