시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,270	10	+ 0.12%	925	8
10:09	8,220	40	- 0.48%	899	7
09:59	8,220	40	- 0.48%	890	7
09:54	8,220	40	- 0.48%	881	7
09:52	8,260	0	0.00%	825	7
09:50	8,260	0	0.00%	787	6
09:44	8,270	10	+ 0.12%	779	6
09:41	8,300	40	+ 0.48%	778	6
09:40	8,290	30	+ 0.36%	768	6
09:38	8,290	30	+ 0.36%	718	6