시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,250	10	- 0.12%	630	5
09:27	8,260	0	0.00%	592	5
09:26	8,220	40	- 0.48%	586	5
09:22	8,210	50	- 0.61%	505	4
09:19	8,210	50	- 0.61%	357	3
09:17	8,140	120	- 1.45%	356	3
09:16	8,140	120	- 1.45%	347	3
09:12	8,180	80	- 0.97%	331	3
09:08	8,160	100	- 1.21%	274	2
09:05	8,160	100	- 1.21%	271	2