시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	17,350	220	+ 1.28%	77,944	1,338
13:43	17,350	220	+ 1.28%	77,914	1,338
13:42	17,360	230	+ 1.34%	77,904	1,338
13:41	17,280	150	+ 0.88%	77,898	1,337
13:39	17,220	90	+ 0.53%	77,840	1,336
13:37	17,220	90	+ 0.53%	77,790	1,336
13:36	17,330	200	+ 1.17%	77,253	1,326
13:33	17,350	220	+ 1.28%	77,220	1,326
13:32	17,350	220	+ 1.28%	77,087	1,323
13:31	17,300	170	+ 0.99%	76,574	1,315