시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,290	160	+ 0.93%	76,386	1,311
13:29	17,260	130	+ 0.76%	76,385	1,311
13:28	17,260	130	+ 0.76%	76,249	1,309
13:27	17,260	130	+ 0.76%	76,243	1,309
13:26	17,260	130	+ 0.76%	76,239	1,309
13:24	17,240	110	+ 0.64%	76,233	1,309
13:22	17,250	120	+ 0.70%	76,227	1,309
13:21	17,240	110	+ 0.64%	75,976	1,304
13:20	17,240	110	+ 0.64%	75,896	1,303
13:19	17,240	110	+ 0.64%	75,234	1,291