시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,250	120	+ 0.70%	75,135	1,290
13:16	17,260	130	+ 0.76%	74,882	1,285
13:15	17,260	130	+ 0.76%	74,735	1,283
13:14	17,260	130	+ 0.76%	74,722	1,283
13:13	17,290	160	+ 0.93%	74,694	1,282
13:12	17,250	120	+ 0.70%	74,459	1,278
13:11	17,250	120	+ 0.70%	74,329	1,276
13:10	17,250	120	+ 0.70%	74,273	1,275
13:08	17,270	140	+ 0.82%	73,254	1,257
13:07	17,300	170	+ 0.99%	73,182	1,256