시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,300	170	+ 0.99%	73,162	1,256
13:05	17,300	170	+ 0.99%	73,161	1,256
13:04	17,300	170	+ 0.99%	73,121	1,255
13:03	17,300	170	+ 0.99%	73,071	1,254
13:01	17,300	170	+ 0.99%	73,067	1,254
13:00	17,300	170	+ 0.99%	73,007	1,253
12:59	17,260	130	+ 0.76%	72,859	1,250
12:58	17,290	160	+ 0.93%	72,204	1,239
12:57	17,280	150	+ 0.88%	72,101	1,237
12:54	17,300	170	+ 0.99%	72,035	1,236