시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,300	170	+ 0.99%	71,623	1,229
12:52	17,320	190	+ 1.11%	71,442	1,226
12:51	17,320	190	+ 1.11%	71,433	1,226
12:50	17,340	210	+ 1.23%	71,256	1,223
12:49	17,370	240	+ 1.40%	69,858	1,198
12:47	17,360	230	+ 1.34%	69,728	1,196
12:46	17,360	230	+ 1.34%	69,637	1,195
12:44	17,360	230	+ 1.34%	69,636	1,195
12:43	17,360	230	+ 1.34%	69,428	1,191
12:42	17,360	230	+ 1.34%	69,299	1,189