시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,370	240	+ 1.40%	69,058	1,185
12:40	17,400	270	+ 1.58%	69,053	1,184
12:39	17,410	280	+ 1.64%	69,042	1,184
12:38	17,410	280	+ 1.64%	69,000	1,184
12:34	17,410	280	+ 1.64%	68,998	1,184
12:33	17,360	230	+ 1.34%	68,871	1,181
12:32	17,360	230	+ 1.34%	68,870	1,181
12:30	17,360	230	+ 1.34%	68,787	1,180
12:28	17,420	290	+ 1.69%	68,513	1,175
12:27	17,420	290	+ 1.69%	68,500	1,175