시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	17,430	300	+ 1.75%	68,453	1,174
12:22	17,360	230	+ 1.34%	68,450	1,174
12:21	17,420	290	+ 1.69%	68,277	1,171
12:20	17,430	300	+ 1.75%	68,272	1,171
12:19	17,460	330	+ 1.93%	68,089	1,168
12:18	17,460	330	+ 1.93%	67,789	1,162
12:17	17,440	310	+ 1.81%	67,788	1,162
12:16	17,450	320	+ 1.87%	67,289	1,154
12:15	17,450	320	+ 1.87%	67,234	1,153
12:14	17,460	330	+ 1.93%	67,158	1,151