시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,460	330	+ 1.93%	66,943	1,148
12:12	17,460	330	+ 1.93%	66,922	1,147
12:11	17,470	340	+ 1.99%	66,909	1,147
12:10	17,430	300	+ 1.75%	65,853	1,129
12:09	17,430	300	+ 1.75%	65,740	1,127
12:08	17,430	300	+ 1.75%	65,530	1,123
12:07	17,430	300	+ 1.75%	65,529	1,123
12:06	17,330	200	+ 1.17%	65,527	1,123
12:05	17,370	240	+ 1.40%	65,496	1,122
12:04	17,390	260	+ 1.52%	65,403	1,121