시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,400	270	+ 1.58%	64,837	1,111
12:02	17,400	270	+ 1.58%	64,789	1,110
12:01	17,380	250	+ 1.46%	64,723	1,109
12:00	17,380	250	+ 1.46%	64,612	1,107
11:59	17,390	260	+ 1.52%	64,203	1,100
11:58	17,390	260	+ 1.52%	63,855	1,094
11:57	17,410	280	+ 1.64%	63,079	1,080
11:56	17,410	280	+ 1.64%	62,721	1,074
11:55	17,380	250	+ 1.46%	62,301	1,067
11:54	17,300	170	+ 0.99%	61,692	1,056