시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,300	170	+ 0.99%	61,679	1,056
11:52	17,300	170	+ 0.99%	61,629	1,055
11:51	17,300	170	+ 0.99%	61,481	1,053
11:50	17,300	170	+ 0.99%	61,398	1,051
11:49	17,300	170	+ 0.99%	61,181	1,047
11:48	17,350	220	+ 1.28%	61,158	1,047
11:47	17,270	140	+ 0.82%	61,088	1,046
11:46	17,250	120	+ 0.70%	58,264	997
11:45	17,250	120	+ 0.70%	58,252	997
11:43	17,250	120	+ 0.70%	58,125	995