시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,100	30	- 0.18%	104,143	1,785
15:09	17,070	60	- 0.35%	104,068	1,784
15:08	17,020	110	- 0.64%	103,964	1,782
15:07	17,020	110	- 0.64%	103,189	1,769
15:06	17,050	80	- 0.47%	102,523	1,757
15:05	17,060	70	- 0.41%	102,468	1,757
15:04	17,070	60	- 0.35%	102,015	1,749
15:03	17,070	60	- 0.35%	101,871	1,746
15:02	17,080	50	- 0.29%	101,458	1,739
15:01	17,080	50	- 0.29%	101,305	1,737