시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,270	140	+ 0.82%	57,902	991
11:41	17,270	140	+ 0.82%	57,897	991
11:40	17,270	140	+ 0.82%	57,892	990
11:39	17,270	140	+ 0.82%	57,696	987
11:38	17,260	130	+ 0.76%	57,695	987
11:37	17,240	110	+ 0.64%	57,476	983
11:36	17,270	140	+ 0.82%	57,142	978
11:35	17,260	130	+ 0.76%	57,089	977
11:34	17,250	120	+ 0.70%	57,043	976
11:31	17,250	120	+ 0.70%	57,024	976