시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,250	120	+ 0.70%	57,002	975
11:29	17,220	90	+ 0.53%	56,969	975
11:28	17,210	80	+ 0.47%	56,707	970
11:27	17,220	90	+ 0.53%	56,603	968
11:26	17,210	80	+ 0.47%	56,594	968
11:25	17,250	120	+ 0.70%	56,547	967
11:24	17,190	60	+ 0.35%	56,525	967
11:23	17,200	70	+ 0.41%	55,904	956
11:22	17,190	60	+ 0.35%	55,903	956
11:20	17,190	60	+ 0.35%	55,898	956