시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,270	140	+ 0.82%	55,608	951
11:15	17,170	40	+ 0.23%	55,607	951
11:14	17,270	140	+ 0.82%	55,011	941
11:13	17,280	150	+ 0.88%	55,005	941
11:12	17,290	160	+ 0.93%	54,962	940
11:11	17,270	140	+ 0.82%	54,853	938
11:08	17,270	140	+ 0.82%	54,503	932
11:07	17,270	140	+ 0.82%	54,358	930
11:06	17,230	100	+ 0.58%	52,345	895
11:05	17,220	90	+ 0.53%	52,056	890