시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,230	100	+ 0.58%	52,046	890
11:03	17,230	100	+ 0.58%	52,041	890
11:02	17,230	100	+ 0.58%	52,036	890
11:01	17,230	100	+ 0.58%	51,926	888
11:00	17,240	110	+ 0.64%	51,516	881
10:59	17,250	120	+ 0.70%	51,462	880
10:58	17,250	120	+ 0.70%	51,437	879
10:57	17,240	110	+ 0.64%	51,366	878
10:56	17,230	100	+ 0.58%	49,338	843
10:55	17,200	70	+ 0.41%	49,282	842