시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,190	60	+ 0.35%	48,253	824
10:53	17,140	10	+ 0.06%	45,004	769
10:52	17,150	20	+ 0.12%	44,501	760
10:51	17,150	20	+ 0.12%	44,274	756
10:50	17,120	10	- 0.06%	43,581	744
10:49	17,120	10	- 0.06%	43,516	743
10:48	17,120	10	- 0.06%	43,466	742
10:46	17,160	30	+ 0.18%	43,463	742
10:45	17,140	10	+ 0.06%	43,164	737
10:44	17,150	20	+ 0.12%	43,038	735