시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,170	40	+ 0.23%	42,656	728
10:42	17,170	40	+ 0.23%	42,643	728
10:41	17,170	40	+ 0.23%	42,641	728
10:40	17,170	40	+ 0.23%	42,568	727
10:39	17,170	40	+ 0.23%	42,553	727
10:38	17,120	10	- 0.06%	42,207	721
10:37	17,120	10	- 0.06%	41,438	708
10:36	17,130	0	0.00%	41,414	707
10:35	17,160	30	+ 0.18%	41,409	707
10:34	17,160	30	+ 0.18%	41,407	707