시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,160	30	+ 0.18%	41,404	707
10:32	17,160	30	+ 0.18%	41,380	707
10:31	17,160	30	+ 0.18%	41,377	707
10:30	17,170	40	+ 0.23%	41,360	706
10:29	17,100	30	- 0.18%	41,323	706
10:28	17,170	40	+ 0.23%	41,322	706
10:27	17,080	50	- 0.29%	41,298	705
10:26	17,180	50	+ 0.29%	39,503	675
10:25	17,180	50	+ 0.29%	39,502	675
10:24	17,100	30	- 0.18%	39,482	674