시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,100	30	- 0.18%	39,355	672
10:21	17,190	60	+ 0.35%	39,290	671
10:19	17,180	50	+ 0.29%	39,193	669
10:17	17,190	60	+ 0.35%	39,111	668
10:16	17,230	100	+ 0.58%	37,057	633
10:15	17,100	30	- 0.18%	37,055	633
10:14	17,220	90	+ 0.53%	36,166	617
10:13	17,220	90	+ 0.53%	36,163	617
10:12	17,240	110	+ 0.64%	36,160	617
10:11	17,100	30	- 0.18%	32,967	563