시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,090	40	- 0.23%	32,555	556
10:09	17,200	70	+ 0.41%	32,351	552
10:08	17,230	100	+ 0.58%	32,262	551
10:07	17,200	70	+ 0.41%	30,222	516
10:06	17,120	10	- 0.06%	29,702	507
10:05	17,090	40	- 0.23%	29,550	504
10:04	17,110	20	- 0.12%	29,450	502
10:03	17,110	20	- 0.12%	29,437	502
10:02	17,080	50	- 0.29%	29,375	501
10:01	17,080	50	- 0.29%	29,201	498