시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,060	70	- 0.41%	28,941	494
09:59	17,080	50	- 0.29%	28,704	490
09:58	17,060	70	- 0.41%	28,635	489
09:57	17,060	70	- 0.41%	28,485	486
09:56	17,060	70	- 0.41%	28,473	486
09:55	17,060	70	- 0.41%	28,443	485
09:54	17,060	70	- 0.41%	28,027	478
09:53	17,060	70	- 0.41%	27,737	473
09:52	17,080	50	- 0.29%	27,607	471
09:51	17,080	50	- 0.29%	27,599	471