시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,070	60	- 0.35%	101,291	1,736
14:59	17,070	60	- 0.35%	101,218	1,735
14:58	17,070	60	- 0.35%	101,195	1,735
14:57	17,070	60	- 0.35%	101,178	1,734
14:56	17,020	110	- 0.64%	101,007	1,732
14:55	17,020	110	- 0.64%	99,173	1,700
14:53	17,020	110	- 0.64%	99,073	1,699
14:52	17,040	90	- 0.53%	98,873	1,695
14:51	16,990	140	- 0.82%	98,523	1,689
14:50	17,010	120	- 0.70%	98,295	1,685