시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,060	70	- 0.41%	27,585	471
09:49	17,050	80	- 0.47%	27,553	470
09:48	17,050	80	- 0.47%	27,354	467
09:47	17,070	60	- 0.35%	26,871	458
09:46	17,060	70	- 0.41%	26,866	458
09:45	17,070	60	- 0.35%	25,622	437
09:44	17,080	50	- 0.29%	25,472	435
09:43	17,080	50	- 0.29%	24,983	426
09:42	17,090	40	- 0.23%	24,854	424
09:41	17,100	30	- 0.18%	24,459	417