시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,130	0	0.00%	23,653	404
09:39	17,170	40	+ 0.23%	23,247	397
09:38	17,150	20	+ 0.12%	23,245	397
09:36	17,160	30	+ 0.18%	23,077	394
09:35	17,140	10	+ 0.06%	22,599	385
09:34	17,120	10	- 0.06%	22,497	384
09:32	17,120	10	- 0.06%	21,602	368
09:31	17,140	10	+ 0.06%	21,009	358
09:30	17,150	20	+ 0.12%	20,572	351
09:29	17,190	60	+ 0.35%	20,014	341