시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,140	10	+ 0.06%	19,392	330
09:27	17,150	20	+ 0.12%	19,087	325
09:26	17,260	130	+ 0.76%	18,787	320
09:25	17,150	20	+ 0.12%	17,777	303
09:24	17,170	40	+ 0.23%	17,722	302
09:22	17,170	40	+ 0.23%	17,080	291
09:21	17,250	120	+ 0.70%	17,021	290
09:20	17,130	0	0.00%	16,957	289
09:19	17,170	40	+ 0.23%	16,556	282
09:18	17,200	70	+ 0.41%	16,072	273