시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,200	70	+ 0.41%	14,800	251
09:16	17,180	50	+ 0.29%	14,307	243
09:15	17,170	40	+ 0.23%	14,269	242
09:14	17,170	40	+ 0.23%	14,035	238
09:13	17,130	0	0.00%	13,741	233
09:12	17,130	0	0.00%	13,218	224
09:11	17,150	20	+ 0.12%	12,574	213
09:10	17,130	0	0.00%	12,215	207
09:09	17,060	70	- 0.41%	11,965	203
09:08	17,040	90	- 0.53%	11,944	203