시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,030	100	- 0.58%	11,744	199
09:06	17,130	0	0.00%	11,240	191
09:05	17,130	0	0.00%	10,357	175
09:04	17,000	130	- 0.76%	8,197	139
09:03	17,000	130	- 0.76%	7,886	133
09:02	17,000	130	- 0.76%	7,256	123
09:01	16,990	140	- 0.82%	7,118	120
09:00	16,860	270	- 1.58%	5,818	98