시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 16,970 | 160 | - 0.93% | 97,841 | 1,678 |
14:48 | 16,970 | 160 | - 0.93% | 97,824 | 1,677 |
14:47 | 16,990 | 140 | - 0.82% | 97,478 | 1,672 |
14:46 | 16,980 | 150 | - 0.88% | 97,426 | 1,671 |
14:45 | 17,000 | 130 | - 0.76% | 97,267 | 1,668 |
14:44 | 17,000 | 130 | - 0.76% | 97,085 | 1,665 |
14:43 | 17,000 | 130 | - 0.76% | 96,879 | 1,661 |
14:42 | 17,000 | 130 | - 0.76% | 96,671 | 1,658 |
14:41 | 17,000 | 130 | - 0.76% | 96,485 | 1,655 |
14:40 | 17,010 | 120 | - 0.70% | 96,474 | 1,654 |