시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 16,970 160 - 0.93% 97,841 1,678
14:48 16,970 160 - 0.93% 97,824 1,677
14:47 16,990 140 - 0.82% 97,478 1,672
14:46 16,980 150 - 0.88% 97,426 1,671
14:45 17,000 130 - 0.76% 97,267 1,668
14:44 17,000 130 - 0.76% 97,085 1,665
14:43 17,000 130 - 0.76% 96,879 1,661
14:42 17,000 130 - 0.76% 96,671 1,658
14:41 17,000 130 - 0.76% 96,485 1,655
14:40 17,010 120 - 0.70% 96,474 1,654