시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,010	120	- 0.70%	96,345	1,652
14:38	17,000	130	- 0.76%	95,684	1,641
14:37	17,010	120	- 0.70%	95,671	1,641
14:35	17,000	130	- 0.76%	95,587	1,639
14:34	16,990	140	- 0.82%	95,507	1,638
14:33	17,020	110	- 0.64%	95,283	1,634
14:32	17,020	110	- 0.64%	95,282	1,634
14:31	17,040	90	- 0.53%	95,276	1,634
14:30	16,980	150	- 0.88%	94,912	1,628
14:29	16,980	150	- 0.88%	93,953	1,612