시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,980	150	- 0.88%	93,776	1,609
14:27	17,000	130	- 0.76%	92,993	1,595
14:26	17,010	120	- 0.70%	92,443	1,586
14:25	17,010	120	- 0.70%	92,413	1,585
14:24	17,050	80	- 0.47%	91,975	1,578
14:23	17,060	70	- 0.41%	91,940	1,577
14:22	17,060	70	- 0.41%	91,937	1,577
14:21	17,050	80	- 0.47%	91,936	1,577
14:20	17,060	70	- 0.41%	91,833	1,576
14:18	17,030	100	- 0.58%	91,792	1,575