시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,010	120	- 0.70%	90,700	1,556
14:16	17,020	110	- 0.64%	90,599	1,555
14:15	17,020	110	- 0.64%	89,832	1,542
14:14	17,020	110	- 0.64%	89,583	1,537
14:13	17,030	100	- 0.58%	89,315	1,533
14:12	17,030	100	- 0.58%	89,184	1,530
14:11	17,020	110	- 0.64%	89,077	1,529
14:10	17,040	90	- 0.53%	85,992	1,476
14:09	17,040	90	- 0.53%	85,868	1,474
14:08	17,050	80	- 0.47%	84,841	1,457