시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,070	60	- 0.35%	84,171	1,445
14:06	17,090	40	- 0.23%	83,711	1,437
14:05	17,080	50	- 0.29%	83,519	1,434
14:04	17,130	0	0.00%	82,351	1,414
14:03	17,150	20	+ 0.12%	82,100	1,410
14:02	17,130	0	0.00%	82,007	1,408
14:01	17,170	40	+ 0.23%	80,621	1,384
14:00	17,180	50	+ 0.29%	80,449	1,381
13:59	17,190	60	+ 0.35%	79,674	1,368
13:58	17,190	60	+ 0.35%	79,659	1,368