시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,190	60	+ 0.35%	79,629	1,367
13:56	17,200	70	+ 0.41%	79,283	1,361
13:55	17,200	70	+ 0.41%	79,266	1,361
13:54	17,210	80	+ 0.47%	79,054	1,357
13:53	17,200	70	+ 0.41%	79,053	1,357
13:52	17,300	170	+ 0.99%	78,380	1,346
13:51	17,300	170	+ 0.99%	77,987	1,339
13:48	17,250	120	+ 0.70%	77,986	1,339
13:47	17,250	120	+ 0.70%	77,965	1,339
13:45	17,340	210	+ 1.23%	77,964	1,339