시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	829	6	+ 0.73%	23,391	19
10:07	823	0	0.00%	23,290	19
10:06	821	2	- 0.24%	23,287	19
10:05	831	8	+ 0.97%	22,568	19
10:02	832	9	+ 1.09%	21,643	18
10:00	825	2	+ 0.24%	21,641	18
09:59	831	8	+ 0.97%	14,141	12
09:58	824	1	+ 0.12%	14,139	12
09:56	831	8	+ 0.97%	12,339	10
09:52	825	2	+ 0.24%	11,357	9