시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	826	3	+ 0.37%	11,356	9
09:48	832	9	+ 1.09%	10,439	9
09:46	832	9	+ 1.09%	10,437	9
09:45	832	9	+ 1.09%	10,432	9
09:44	832	9	+ 1.09%	9,861	8
09:43	832	9	+ 1.09%	9,828	8
09:42	832	9	+ 1.09%	9,818	8
09:41	827	4	+ 0.49%	9,793	8
09:40	828	5	+ 0.61%	8,613	7
09:37	828	5	+ 0.61%	7,804	6