시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	827	4	+ 0.49%	7,754	6
09:33	838	15	+ 1.82%	7,364	6
09:30	838	15	+ 1.82%	6,165	5
09:28	833	10	+ 1.22%	5,185	4
09:27	833	10	+ 1.22%	5,065	4
09:21	825	2	+ 0.24%	5,064	4
09:20	825	2	+ 0.24%	5,019	4
09:18	840	17	+ 2.07%	4,849	4
09:15	832	9	+ 1.09%	4,731	4
09:14	825	2	+ 0.24%	4,730	4