시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	823	0	0.00%	75,183	62
14:53	828	5	+ 0.61%	75,055	62
14:51	828	5	+ 0.61%	74,164	61
14:41	826	3	+ 0.37%	74,163	61
14:39	826	3	+ 0.37%	74,143	61
14:36	823	0	0.00%	73,853	61
14:26	823	0	0.00%	73,583	61
14:11	827	4	+ 0.49%	73,283	60
14:07	825	2	+ 0.24%	73,273	60
14:06	825	2	+ 0.24%	72,073	59