시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	825	2	+ 0.24%	72,048	59
14:02	824	1	+ 0.12%	72,047	59
13:58	827	4	+ 0.49%	70,865	58
13:54	827	4	+ 0.49%	70,864	58
13:51	828	5	+ 0.61%	70,863	58
13:49	823	0	0.00%	70,853	58
13:48	821	2	- 0.24%	70,518	58
13:47	822	1	- 0.12%	70,517	58
13:24	828	5	+ 0.61%	70,514	58
13:16	828	5	+ 0.61%	69,971	58