시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	824	1	+ 0.12%	68,469	57
13:12	824	1	+ 0.12%	67,260	56
13:11	823	0	0.00%	66,071	55
13:08	823	0	0.00%	66,061	55
13:01	823	0	0.00%	65,961	54
12:55	823	0	0.00%	65,911	54
12:53	824	1	+ 0.12%	65,763	54
12:51	818	5	- 0.61%	65,762	54
12:50	818	5	- 0.61%	64,965	54
12:49	818	5	- 0.61%	63,265	52