시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	822	1	- 0.12%	60,765	50
12:46	820	3	- 0.37%	60,161	50
12:45	823	0	0.00%	58,161	48
12:43	823	0	0.00%	56,328	47
12:35	826	3	+ 0.37%	55,974	46
12:34	821	2	- 0.24%	55,973	46
12:31	824	1	+ 0.12%	55,972	46
12:23	825	2	+ 0.24%	55,939	46
12:21	825	2	+ 0.24%	55,936	46
12:11	825	2	+ 0.24%	55,934	46